Artificial Inu
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.80万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.7 | $1,147.49 | $1,010.27 | $6,200.98万 | $1.10亿 | -7.59% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.95万 | $264.16万 | 1.04% |
| 317 |
WINWINkLink
|
$0.00006939 | $0.00007138 | $0.00006629 | $48.53万 | $6,792.98万 | 2.50% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 648 |
MTLMetal
|
$0.2651 | $0.2707 | $0.252 | $9.72万 | $2,502.70万 | 2.59% |
| 610 |
MEMagic Eden
|
$0.05161 | $0.05318 | $0.05016 | $13.05万 | $689.07万 | 1.08% |
| 547 |
WCTWalletConnect Token
|
$0.03382 | $0.03442 | $0.03188 | $19.19万 | $628.85万 | 3.46% |
| 598 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00434 | $14.34万 | $2,549.56万 | 2.70% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $71.30万 | — | 5.38% |
| 421 |
RLC云算宝
|
$0.4474 | $0.4567 | $0.4243 | $31.48万 | $3,213.00万 | 2.71% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 112 |
MEGAMegaETH
|
$0.04565 | $0.04962 | $0.04424 | $245.38万 | $5,279.42万 | 1.74% |
| 639 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.67万 | — | 5.61% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.00万 | $1,042.10万 | 3.02% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 523 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $21.38万 | $1,993.51万 | 2.42% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06368 | $0.0685 | $0.05751 | $655.83万 | $6,335.39万 | 3.76% |
相关站点
共 40 个
AMDB _数字货币市值
Bittensor _以太坊ETH价格
BEB _BTC行情
1000CAT _比特币行情
Ondo _以太坊ETH价格
1000CAT _比特币行情
Aptos _数字货币市值
波场 _币种排行
Ripple USD _数字货币市值
Injective _加密货币行情
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
Aerodrome _加密货币行情
Space and Time _加密货币行情
BABAB _比特币行情
AMDB _比特币
瑞波币 _加密货币行情
Official Trump _以太坊ETH价格
World Liberty _比特币
Pepe _比特币行情
Chainlink _以太坊ETH价格
INTWB _比特币
Official Trump _以太坊ETH价格
SNXXB _数字货币市值
SOXSB _加密货币行情
Sei _加密货币行情
AAPLB _比特币行情
Arbitrum _比特币行情
牛来 _比特币
Holo _币种排行
Bittensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _BTC行情
World Liberty _比特币
Initia _比特币行情
Bubblemaps _BTC行情
QQQB _币种排行
Plasma _BTC行情
Aster _BTC行情
THORChain _BTC行情