Algorand
ALGO · 美元计价
$0.0937
2.52%
≈ ￥0.61842
($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.0942
24H 最低$0.0901
今日开盘$0.0914
24H 成交量$58.26万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SNDKBSNDKB
|
$1120.01 | $1,154.17 | $1,068.90 | $2,743.76万 | — | -0.65% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 386 |
TOWNSTowns
|
$0.001241 | $0.001306 | $0.001165 | $32.54万 | $273.22万 | -4.98% |
| 440 |
WINWINkLink
|
$0.00006699 | $0.00007003 | $0.00006607 | $25.64万 | $6,924.29万 | -4.34% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.18万 | $2,466.41万 | 0.08% |
| 533 |
MEMagic Eden
|
$0.05257 | $0.05257 | $0.0496 | $17.34万 | $690.30万 | 1.14% |
| 556 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.15万 | $613.33万 | 0.30% |
| 524 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.15万 | $2,526.89万 | -0.66% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.99万 | — | -0.76% |
| 380 |
RLCiExec RLC
|
$0.4481 | $0.4588 | $0.4371 | $33.51万 | $3,259.54万 | -1.26% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 85 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $310.20万 | $5,061.54万 | -0.64% |
| 682 |
HIMSBHIMSB
|
$25.73 | $27.72 | $25.12 | $2.93万 | — | -7.18% |
| 200 |
ENSOEnso
|
$0.504 | $0.53 | $0.484 | $78.57万 | $1,085.69万 | -4.91% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 450 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $24.07万 | $1,806.86万 | -0.30% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06154 | $0.06928 | $0.0586 | $728.99万 | $6,833.15万 | -11.16% |
相关站点
共 40 个
RWUSD _加密货币行情
Ethena _BTC行情
Aptos _以太坊ETH价格
CRCLB _币种排行
PAX Gold _BTC行情
Cardano _BTC行情
MSTRB _BTC行情
Vanar Chain _加密货币行情
Filecoin _比特币行情
INTWB _加密货币行情
SNDKB _比特币行情
GOOGLB _币种排行
SNDKB _BTC行情
MUB _加密货币行情
NBISB _比特币行情
Aster _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperliquid _比特币
ZAMA _加密货币行情
Cosmos _数字货币市值
1000CAT _BTC行情
Quant _比特币行情
Arbitrum _币种排行
SOXSB _币种排行
Bitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _币种排行
Gram _加密货币行情
Dogecoin _币种排行
SOXLB _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _币种排行
Quant _加密货币行情
Celo _BTC行情
Starknet _加密货币行情
Morpho _以太坊ETH价格
BFUSD _加密货币行情
Dash _币种排行
AMDB _数字货币市值