My Neighbor Alice
ALICE · 美元计价
$0.1276
0.47%
≈ ￥0.84216
($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.127
24H 成交量$17.31万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SNDKBSNDKB
|
$1120.01 | $1,154.17 | $1,068.90 | $2,743.76万 | — | -0.65% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 386 |
TOWNSTowns
|
$0.001241 | $0.001306 | $0.001165 | $32.54万 | $273.22万 | -4.98% |
| 440 |
WINWINkLink
|
$0.00006699 | $0.00007003 | $0.00006607 | $25.64万 | $6,924.29万 | -4.34% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.18万 | $2,466.41万 | 0.08% |
| 533 |
MEMagic Eden
|
$0.05257 | $0.05257 | $0.0496 | $17.34万 | $690.30万 | 1.14% |
| 556 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.15万 | $613.33万 | 0.30% |
| 524 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.15万 | $2,526.89万 | -0.66% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.99万 | — | -0.76% |
| 380 |
RLCiExec RLC
|
$0.4481 | $0.4588 | $0.4371 | $33.51万 | $3,259.54万 | -1.26% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 85 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $310.20万 | $5,061.54万 | -0.64% |
| 682 |
HIMSBHIMSB
|
$25.73 | $27.72 | $25.12 | $2.93万 | — | -7.18% |
| 200 |
ENSOEnso
|
$0.504 | $0.53 | $0.484 | $78.57万 | $1,085.69万 | -4.91% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 450 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $24.07万 | $1,806.86万 | -0.30% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06154 | $0.06928 | $0.0586 | $728.99万 | $6,833.15万 | -11.16% |
相关站点
共 40 个
NBISB _加密货币行情
Aptos _比特币行情
TONToken _BTC行情
SOXSB _BTC行情
Huma Finance _加密货币行情
MARSCOIN _以太坊ETH价格
1000CAT _币种排行
Ripple USD _比特币
Dash _比特币
TONToken _比特币行情
TONToken _数字货币市值
Holo _数字货币市值
KORUB _BTC行情
BNCB _比特币
Cosmos _数字货币市值
Quant _加密货币行情
Nomina _比特币
Quant _以太坊ETH价格
BNCB _BTC行情
Dash _以太坊ETH价格
BFUSD _比特币行情
BNB _比特币
RWUSD _比特币
PAX Gold _比特币行情
Avalanche _BTC行情
牛来 _比特币
Bitcoin Cash _比特币行情
INTWB _以太坊ETH价格
Initia _比特币
Bitcoin _BTC行情
Pump.fun _币种排行
Saga _币种排行
Ethena USDe _币种排行
QQQB _比特币行情
GOOGLB _币种排行
Lisk _比特币
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
NBISB _加密货币行情
BNB _比特币行情