Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 07:45:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1097.91 | $1,197.98 | $1,068.90 | $5,324.07万 | — | -6.31% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 401 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.96% |
| 442 |
WINWINkLink
|
$0.0000684 | $0.00007049 | $0.0000669 | $26.95万 | $6,924.29万 | 1.05% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 537 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $17.84万 | $2,466.41万 | -3.01% |
| 553 |
MEMagic Eden
|
$0.05088 | $0.05546 | $0.05027 | $16.44万 | $690.30万 | -8.03% |
| 560 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.23% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.46% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.77万 | — | -3.70% |
| 345 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $40.10万 | $3,259.54万 | -3.06% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $390.31万 | $5,061.54万 | 2.78% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.11万 | — | -9.13% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.58万 | $1,085.69万 | -6.87% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.01万 | $1,806.86万 | -5.13% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06371 | $0.0738 | $0.0586 | $1,015.99万 | $6,833.15万 | -8.42% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
INTWB _比特币行情
INTCB _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _数字货币市值
Filecoin _BTC行情
RedStone _加密货币行情
Arbitrum _BTC行情
MegaETH _数字货币市值
Origin _比特币行情
BNCB _加密货币行情
BEAMX _比特币
SKHYB _数字货币市值
Hedera _数字货币市值
Stacks _比特币行情
AAPLB _数字货币市值
Chainlink _BTC行情
1000CAT _以太坊ETH价格
QQQB _比特币行情
Pendle _币种排行
Tether Gold _比特币
Gitcoin _数字货币市值
BitTensor _以太坊ETH价格
MARSCOIN _比特币
XRP _数字货币市值
MSTRB _加密货币行情
BEAMX _数字货币市值
Bitcoin _币种排行
Injective _BTC行情
MSTRB _加密货币行情
AAPLB _数字货币市值
LITEB _币种排行
Initia _数字货币市值
Haedal _BTC行情
Bitcoin _比特币
牛来 _币种排行
NVDAB _以太坊ETH价格
MSTRB _比特币行情
Uniswap _BTC行情
Chainlink _比特币