Bonk
BONK · 美元计价
$0.00000278
-5.12%
≈ ￥0.00001835
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.00000296
24H 最低$0.00000274
今日开盘$0.00000293
24H 成交量$108.87万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1099.45 | $1,197.98 | $1,068.90 | $5,304.91万 | — | -7.04% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 398 |
TOWNSTowns
|
$0.001263 | $0.001391 | $0.001258 | $32.44万 | $273.22万 | -7.06% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.73万 | $6,924.29万 | 0.81% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $17.79万 | $2,466.41万 | -3.03% |
| 522 |
MEMagic Eden
|
$0.04969 | $0.0552 | $0.04969 | $18.49万 | $690.30万 | -9.57% |
| 554 |
WCTWalletConnect Token
|
$0.03249 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.89% |
| 572 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.49万 | $2,526.89万 | -3.47% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.21万 | — | -3.00% |
| 317 |
RLCiExec RLC
|
$0.452 | $0.4648 | $0.4422 | $43.70万 | $3,259.54万 | -1.78% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 77 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $397.76万 | $5,061.54万 | 2.56% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -9.05% |
| 305 |
ENSOEnso
|
$0.499 | $0.553 | $0.498 | $46.29万 | $1,085.69万 | -9.27% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 425 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.46万 | $1,806.86万 | -5.98% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06294 | $0.0738 | $0.0586 | $995.64万 | $6,833.15万 | -9.24% |
相关站点
共 40 个
BNCB _加密货币行情
Mitosis _比特币行情
TQQQB _比特币
SKHYB _比特币
RedStone _BTC行情
THORChain _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
NVDAB _比特币
TSLAB _数字货币市值
Arbitrum _币种排行
KORUB _比特币行情
NVDAB _以太坊ETH价格
Bitcoin _BTC行情
Hedera _BTC行情
RedStone _以太坊ETH价格
SNDKB _数字货币市值
Aptos _BTC行情
MARSCOIN _币种排行
Ondo _比特币
Tether Gold _以太坊ETH价格
CRWVB _数字货币市值
TRON _比特币行情
NFPrompt _比特币
Lisk _加密货币行情
ZAMA _币种排行
SNDKB _比特币行情
Aptos _以太坊ETH价格
Gram _比特币行情
Aster _数字货币市值
INTWB _BTC行情
Ripple USD _数字货币市值
NBISB _数字货币市值
Caldera _BTC行情
Gitcoin _比特币行情
Caldera _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _比特币行情
TRON _数字货币市值
RedStone _BTC行情