Cookie
COOKIE · 美元计价
$0.00814
1.37%
≈ ￥0.053724
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.00815
24H 最低$0.00779
今日开盘$0.00803
24H 成交量$5.41万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SNDKBSNDKB
|
$1130.15 | $1,154.17 | $1,068.90 | $3,397.72万 | — | -0.07% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 405 |
TOWNSTowns
|
$0.001241 | $0.001318 | $0.001165 | $31.71万 | $273.22万 | -4.54% |
| 443 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.29万 | $6,924.29万 | -3.49% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 598 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.15万 | $2,466.41万 | -0.57% |
| 523 |
MEMagic Eden
|
$0.05237 | $0.05317 | $0.0496 | $18.15万 | $690.30万 | -0.27% |
| 552 |
WCTWalletConnect Token
|
$0.0332 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.15% |
| 521 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.35万 | — | -1.01% |
| 376 |
RLCiExec RLC
|
$0.452 | $0.4648 | $0.4371 | $34.66万 | $3,259.54万 | -0.96% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 82 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04338 | $329.56万 | $5,061.54万 | -0.29% |
| 678 |
HIMSBHIMSB
|
$25.77 | $28.26 | $25.12 | $3.19万 | — | -8.59% |
| 210 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.18万 | $1,085.69万 | -5.57% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.86万 | $1,806.86万 | -1.46% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06217 | $0.07213 | $0.0586 | $743.77万 | $6,833.15万 | -10.02% |
相关站点
共 40 个
Haedal _比特币行情
Aave _比特币
MSTRB _币种排行
NFPrompt _BTC行情
SOXSB _比特币
BFUSD _BTC行情
THORChain _数字货币市值
Bitcoin Cash _比特币
Vanar Chain _以太坊ETH价格
Zcash _加密货币行情
BNCB _BTC行情
MUB _比特币
Ethereum _比特币
Pudgy Penguins _比特币行情
PAX Gold _币种排行
牛来 _比特币行情
SNDKB _加密货币行情
BitTensor _币种排行
Morpho _币种排行
THORChain _币种排行
Nomina _比特币
Cosmos _比特币行情
BNB _BTC行情
TQQQB _比特币
LayerZero _加密货币行情
MSTRB _数字货币市值
Ethena _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _币种排行
Initia _比特币行情
MegaETH _币种排行
TSLAB _币种排行
INTCB _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _加密货币行情
THORChain _以太坊ETH价格
Acet _比特币
SNXXB _币种排行
Ripple USD _比特币
Dogecoin _比特币行情