CoW Protocol Token
COW · 美元计价
$0.1188
1.02%
≈ ￥0.78408
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.1176
24H 成交量$148.93万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1105.85 | $1,182.45 | $1,068.90 | $4,967.61万 | — | -6.00% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 402 |
TOWNSTowns
|
$0.001203 | $0.001333 | $0.001165 | $31.14万 | $273.22万 | -9.21% |
| 468 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $23.30万 | $6,924.29万 | 2.04% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.10% |
| 541 |
MEMagic Eden
|
$0.05141 | $0.05333 | $0.0496 | $17.39万 | $690.30万 | -2.95% |
| 535 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $17.73万 | $613.33万 | -0.66% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.45万 | — | -0.75% |
| 355 |
RLCiExec RLC
|
$0.4478 | $0.4648 | $0.4371 | $37.66万 | $3,259.54万 | -2.04% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $375.18万 | $5,061.54万 | -1.28% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.25万 | — | -9.63% |
| 218 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.84万 | $1,085.69万 | -3.77% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.85万 | $1,806.86万 | 0.00% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.07248 | $0.0586 | $798.24万 | $6,833.15万 | -11.77% |
相关站点
共 40 个
BFUSD _加密货币行情
Optimism _币种排行
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _数字货币市值
KORUB _比特币行情
Gram _数字货币市值
Worldcoin _数字货币市值
Aave _加密货币行情
1000CAT _加密货币行情
Ondo _比特币
THORChain _加密货币行情
Ondo _BTC行情
Chainlink _币种排行
Optimism _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _比特币行情
Solana _加密货币行情
KORUB _数字货币市值
USD1 _以太坊ETH价格
Aster _BTC行情
Nomina _以太坊ETH价格
DRAMB _数字货币市值
EUR _BTC行情
United Stables _比特币行情
牛来 _比特币
MUB _币种排行
Aster _以太坊ETH价格
MegaETH _加密货币行情
Artificial _BTC行情
BFUSD _数字货币市值
KORUB _BTC行情
Aave _以太坊ETH价格
Initia _比特币
INTWB _数字货币市值
Aster _数字货币市值
MRVLB _比特币行情
Ripple USD _比特币
Uniswap _比特币
MARSCOIN _BTC行情