OpenEden
EDEN · 美元计价
$0.05625
-1.26%
≈ ￥0.37125
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05697
24H 成交量$45.23万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1088.88 | $1,197.98 | $1,068.90 | $5,242.36万 | — | -6.71% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 401 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.58% |
| 451 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 2.81% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 498 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.97万 | $2,466.41万 | -3.32% |
| 557 |
MEMagic Eden
|
$0.05121 | $0.05546 | $0.05027 | $16.17万 | $690.30万 | -6.98% |
| 547 |
WCTWalletConnect Token
|
$0.03297 | $0.03442 | $0.03244 | $16.87万 | $613.33万 | -3.48% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.43% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.28万 | — | -2.73% |
| 311 |
RLCiExec RLC
|
$0.4457 | $0.4661 | $0.4422 | $44.77万 | $3,259.54万 | -3.49% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $389.00万 | $5,061.54万 | 3.67% |
| 681 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.21 | $3.09万 | — | -9.41% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.44% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 417 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.0738 | $0.0586 | $1,005.15万 | $6,833.15万 | -10.83% |
相关站点
共 40 个
Stellar _币种排行
XRP _以太坊ETH价格
NBISB _加密货币行情
INTCB _比特币
USDC _以太坊ETH价格
Filecoin _加密货币行情
Ethena USDe _币种排行
Mitosis _加密货币行情
TRON _数字货币市值
Aerodrome _BTC行情
Dogecoin _数字货币市值
TRON _加密货币行情
Origin _数字货币市值
United Stables _加密货币行情
SNDKB _BTC行情
BFUSD _比特币行情
Haedal _BTC行情
BNCB _比特币行情
Quant _数字货币市值
Lisk _数字货币市值
Injective _以太坊ETH价格
Solana _币种排行
LayerZero _比特币
Holo _加密货币行情
Worldcoin _数字货币市值
SNXXB _比特币
BEAMX _BTC行情
MegaETH _以太坊ETH价格
Huma Finance _BTC行情
ZAMA _加密货币行情
NVDAB _数字货币市值
LITEB _数字货币市值
Mitosis _加密货币行情
Aerodrome _币种排行
LayerZero _BTC行情
Hyperliquid _比特币行情
NBISB _比特币行情
Plasma _比特币
INTCB _比特币行情
MARSCOIN _以太坊ETH价格