FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820 | $858.45 | $806.40 | $1,467.09万 | $1.10亿 | -1.94% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 494 |
TOWNSTowns
|
$0.001089 | $0.001171 | $0.001006 | $19.14万 | $232.38万 | -7.00% |
| 218 |
WINWINkLink
|
$0.00006701 | $0.00006811 | $0.0000635 | $65.10万 | $6,583.31万 | 4.97% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 546 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $15.10万 | $2,274.08万 | -2.79% |
| 516 |
MEMagic Eden
|
$0.04315 | $0.04604 | $0.04153 | $17.38万 | $584.89万 | -6.01% |
| 515 |
WCTWalletConnect Token
|
$0.0295 | $0.0315 | $0.02857 | $17.39万 | $557.94万 | -5.48% |
| 479 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.83万 | $2,291.78万 | -2.15% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $33.17万 | — | -1.63% |
| 398 |
RLC云算宝
|
$0.4176 | $0.4372 | $0.3979 | $30.43万 | $3,022.57万 | -4.48% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 108 |
MEGAMegaETH
|
$0.04992 | $0.05236 | $0.04801 | $163.16万 | $5,665.80万 | 0.44% |
| 677 |
HIMSBHIMSB
|
$25.73 | $26.09 | $25.38 | $1.03万 | — | -1.15% |
| 319 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $40.32万 | $902.76万 | -5.17% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
TREETree Capital
|
$0.0292 | $0.0312 | $0.0279 | $24.51万 | $467.53万 | -5.81% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05503 | $0.05886 | $0.05351 | $249.96万 | $5,663.64万 | -6.14% |
相关站点
共 40 个
狗币 _币种排行
Pepe _数字货币市值
Virtuals _加密货币行情
以太坊 _比特币行情
Holo _比特币行情
StraitsX USD _BTC行情
Act I : The _比特币
Chainlink _以太坊ETH价格
Hashflow _加密货币行情
Huma Finance _BTC行情
MarsCoin _数字货币市值
MarsCoin _BTC行情
Injective _数字货币市值
Wrapped _比特币
Vanar Chain _比特币行情
Filecoin _以太坊ETH价格
Plasma _比特币
Starknet _BTC行情
Gitcoin _币种排行
StraitsX USD _数字货币市值
Hashflow _比特币
达世币 _BTC行情
恒星币 _币种排行
牛来 _比特币行情
币安币 _比特币
Zama _加密货币行情
Caldera _比特币行情
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
莱特币 _比特币行情
Gram _币种排行
狗币 _币种排行
牛来 _数字货币市值
StraitsX USD _加密货币行情
Near Protocol _币种排行
Bubblemaps _币种排行
Arbitrum _数字货币市值
Injective _数字货币市值
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格