Moonbeam
GLMR · 美元计价
$0.007986
0.72%
≈ ￥0.052708
($0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007929
24H 成交量$129.98万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1082.36 | $1,197.98 | $1,068.90 | $5,243.69万 | — | -9.40% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001239 | $32.95万 | $273.22万 | -7.69% |
| 456 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.05% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 550 |
MTLMetal
|
$0.26 | $0.2742 | $0.2584 | $16.48万 | $2,466.41万 | -5.18% |
| 511 |
MEMagic Eden
|
$0.0503 | $0.05476 | $0.0496 | $19.77万 | $690.30万 | -8.13% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03418 | $0.03226 | $17.34万 | $613.33万 | -4.80% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.50% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $38.46万 | — | -3.71% |
| 322 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -2.80% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 75 |
MEGAMegaETH
|
$0.04443 | $0.04719 | $0.03945 | $423.47万 | $5,061.54万 | 1.76% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 273 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.75万 | $1,085.69万 | -10.06% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.61万 | $1,806.86万 | -7.37% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.0628 | $0.07261 | $0.0586 | $885.45万 | $6,833.15万 | -12.36% |
相关站点
共 40 个
Nomina _以太坊ETH价格
TSLAB _比特币
Quant _BTC行情
THORChain _BTC行情
United Stables _以太坊ETH价格
MegaETH _加密货币行情
MARSCOIN _加密货币行情
Gram _比特币行情
Celestia _BTC行情
EUR _比特币行情
TQQQB _数字货币市值
XRP _币种排行
Quant _比特币
Worldcoin _加密货币行情
NVDAB _比特币
Solana _加密货币行情
RWUSD _币种排行
CRCLB _BTC行情
KORUB _以太坊ETH价格
TRON _BTC行情
RWUSD _加密货币行情
Celestia _加密货币行情
Ondo _以太坊ETH价格
Polkadot _币种排行
Celestia _比特币
1000CAT _比特币
INTWB _BTC行情
SKHYB _数字货币市值
Litecoin _加密货币行情
Ripple USD _比特币行情
Chainlink _BTC行情
Eigenlayer _币种排行
Injective _以太坊ETH价格
Lisk _加密货币行情
Uniswap _比特币行情
THORChain _加密货币行情
MRVLB _比特币行情
Ethena USDe _比特币行情
BNB _BTC行情
PAX Gold _币种排行