GOOGLB
GOOGLB · 美元计价
$279.11
-2.55%
≈ ￥1842.13
(-$7.30)
更新于 2026-11-03 23:20:02
24H 最高$286.77
24H 最低$275.25
今日开盘$286.41
24H 成交量$1,316.79万
流通市值—
24H 涨跌额(-$7.30)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SNDKBSNDKB
|
$1136.07 | $1,154.17 | $1,068.90 | $3,328.24万 | — | 0.37% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 395 |
TOWNSTowns
|
$0.001228 | $0.001318 | $0.001165 | $32.10万 | $273.22万 | -6.19% |
| 443 |
WINWINkLink
|
$0.00006696 | $0.00007049 | $0.00006652 | $26.25万 | $6,924.29万 | -3.63% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
MTLMetal
|
$0.2634 | $0.2672 | $0.2575 | $11.89万 | $2,466.41万 | -0.98% |
| 523 |
MEMagic Eden
|
$0.05225 | $0.05317 | $0.0496 | $18.29万 | $690.30万 | -0.85% |
| 544 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $16.96万 | $613.33万 | -0.21% |
| 519 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.09% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.37万 | — | -1.01% |
| 378 |
RLCiExec RLC
|
$0.4543 | $0.4648 | $0.4371 | $34.69万 | $3,259.54万 | -0.89% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 82 |
MEGAMegaETH
|
$0.04387 | $0.04761 | $0.04338 | $323.52万 | $5,061.54万 | -0.99% |
| 682 |
HIMSBHIMSB
|
$25.99 | $28.24 | $25.12 | $3.03万 | — | -7.97% |
| 210 |
ENSOEnso
|
$0.506 | $0.542 | $0.484 | $73.67万 | $1,085.69万 | -6.30% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.67万 | $1,806.86万 | -1.46% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.0623 | $0.07213 | $0.0586 | $745.44万 | $6,833.15万 | -9.96% |
相关站点
共 40 个
RWUSD _加密货币行情
Injective _币种排行
Chainlink _比特币
Hyperliquid _比特币行情
Bubblemaps _BTC行情
1000CAT _数字货币市值
Acet _数字货币市值
TONToken _加密货币行情
牛来 _数字货币市值
Starknet _比特币
Lisk _币种排行
Haedal _币种排行
Caldera _BTC行情
SKHYB _数字货币市值
TSLAB _币种排行
Near Protocol _BTC行情
Huma Finance _加密货币行情
Ondo _比特币行情
SOXSB _数字货币市值
NFPrompt _BTC行情
Injective _以太坊ETH价格
BEAMX _数字货币市值
Nomina _数字货币市值
MSTRB _币种排行
Hashflow _比特币
USD1 _BTC行情
Solana _加密货币行情
Ondo _数字货币市值
USD1 _数字货币市值
AAPLB _币种排行
Morpho _币种排行
Ethena USDe _比特币
MegaETH _比特币
Vanar Chain _以太坊ETH价格
Aave _比特币
TSLAB _加密货币行情
Pepe _比特币行情
Celestia _数字货币市值
SOXLB _币种排行
LayerZero _币种排行