Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 03:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1115.07 | $1,154.17 | $1,068.90 | $2,323.07万 | $1.10亿 | 2.04% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 406 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.64万 | $273.22万 | -3.52% |
| 442 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $24.51万 | $6,202.31万 | -2.56% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.54万 | $2,483.93万 | 1.03% |
| 536 |
MEMagic Eden
|
$0.05234 | $0.05285 | $0.0496 | $15.72万 | $3,339.28万 | 2.33% |
| 550 |
WCTWalletConnect Token
|
$0.03312 | $0.03353 | $0.03208 | $14.78万 | $613.33万 | 1.10% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.75万 | $2,512.47万 | 0.90% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.77万 | — | 1.03% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.28万 | $3,901.49万 | -0.74% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 82 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $298.59万 | $5,074.47万 | 2.57% |
| 680 |
HIMSBHIMSB
|
$25.55 | $26.67 | $25.12 | $3.09万 | — | -4.20% |
| 192 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $78.18万 | $1,085.69万 | -3.08% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.06579 | $0.0586 | $626.87万 | $6,166.20万 | 0.15% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
MarsCoin _数字货币市值
Ethena _比特币
AAPLB _加密货币行情
Gitcoin _加密货币行情
比特币 _数字货币市值
Bubblemaps _比特币行情
Solana _数字货币市值
Pudgy Penguins _BTC行情
Hashflow _比特币行情
Haedal _币种排行
Holo _数字货币市值
应用链 _币种排行
Injective _以太坊ETH价格
Avalanche _BTC行情
Vanar Chain _比特币
Haedal _比特币行情
INTWB _比特币行情
Haedal _比特币行情
Aptos _数字货币市值
Uniswap _币种排行
恒星币 _比特币行情
Huma Finance _比特币
Quant _以太坊ETH价格
Initia _比特币行情
PAX Gold _比特币行情
Artificial _比特币
Celestia _加密货币行情
Pump.fun _比特币行情
莱特币 _数字货币市值
Aerodrome _比特币行情
Morpho _比特币
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
比特现金 _比特币
Vanar Chain _BTC行情
United Stables _比特币
Official Trump _比特币行情
Uniswap _以太坊ETH价格
应用链 _加密货币行情