Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 21:40:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSNDKB
|
$1134.74 | $1,177.37 | $1,068.90 | $4,455.13万 | — | -3.28% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.00133 | $0.001165 | $31.04万 | $273.22万 | -6.49% |
| 456 |
WINWINkLink
|
$0.00006707 | $0.00007049 | $0.00006707 | $25.14万 | $6,924.29万 | -2.71% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $13.05万 | $2,466.41万 | -0.97% |
| 538 |
MEMagic Eden
|
$0.05222 | $0.05333 | $0.0496 | $17.50万 | $690.30万 | -1.92% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.24万 | $613.33万 | -1.01% |
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.00万 | $2,526.89万 | -0.44% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.23万 | — | -1.49% |
| 363 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.47% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 76 |
MEGAMegaETH
|
$0.04486 | $0.04761 | $0.04338 | $382.31万 | $5,061.54万 | 2.23% |
| 679 |
HIMSBHIMSB
|
$25.77 | $28.47 | $25.12 | $3.33万 | — | -8.13% |
| 212 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -6.08% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06324 | $0.07213 | $0.0586 | $753.20万 | $6,833.15万 | -10.88% |
相关站点
共 40 个
Zcash _加密货币行情
Dogecoin _比特币行情
Huma Finance _加密货币行情
Near Protocol _BTC行情
Aave _BTC行情
Stellar _BTC行情
Bubblemaps _比特币
MARSCOIN _BTC行情
Dogecoin _比特币
AMDB _比特币行情
Starknet _数字货币市值
Avalanche _数字货币市值
TONToken _比特币
NBISB _比特币
LITEB _比特币
Celestia _加密货币行情
MARSCOIN _BTC行情
Ethereum _BTC行情
Vanar Chain _比特币行情
Near Protocol _币种排行
Bubblemaps _比特币行情
Filecoin _BTC行情
Ripple USD _比特币行情
Bitcoin Cash _数字货币市值
PAX Gold _BTC行情
Haedal _BTC行情
Bitcoin Cash _以太坊ETH价格
Nomina _比特币
DRAMB _加密货币行情
Ethena _加密货币行情
Quant _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
XRP _加密货币行情
AAPLB _比特币行情
Zcash _以太坊ETH价格
Injective _BTC行情
Aave _数字货币市值
Haedal _数字货币市值