KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 19:40:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1104.98 | $1,182.45 | $1,068.90 | $4,963.55万 | — | -6.25% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 391 |
TOWNSTowns
|
$0.001202 | $0.001343 | $0.001165 | $32.67万 | $273.22万 | -10.37% |
| 476 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.0000669 | $22.40万 | $6,924.29万 | 0.76% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 538 |
MEMagic Eden
|
$0.05125 | $0.05333 | $0.0496 | $17.47万 | $690.30万 | -3.28% |
| 537 |
WCTWalletConnect Token
|
$0.03302 | $0.0338 | $0.03208 | $17.54万 | $613.33万 | -1.14% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.35万 | $2,526.89万 | -0.88% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.25万 | — | -1.25% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.78万 | $3,259.54万 | -2.30% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $376.84万 | $5,061.54万 | -0.86% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
| 219 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.23万 | $1,085.69万 | -3.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.77万 | $1,806.86万 | -0.59% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.07248 | $0.0586 | $801.81万 | $6,833.15万 | -12.01% |
相关站点
共 40 个
Filecoin _币种排行
INTWB _以太坊ETH价格
INTCB _数字货币市值
BFUSD _数字货币市值
BitTensor _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin _以太坊ETH价格
Litecoin _BTC行情
Haedal _加密货币行情
Initia _比特币行情
SNXXB _比特币
Chainlink _币种排行
Solana _以太坊ETH价格
Solana _加密货币行情
1000CAT _加密货币行情
TQQQB _以太坊ETH价格
Ethereum _数字货币市值
Lisk _比特币行情
RWUSD _BTC行情
AAPLB _币种排行
SNDKB _比特币
Gram _加密货币行情
Stellar _加密货币行情
Quant _币种排行
Celestia _以太坊ETH价格
NFPrompt _以太坊ETH价格
NBISB _比特币
牛来 _加密货币行情
RWUSD _BTC行情
TONToken _以太坊ETH价格
TRON _加密货币行情
Pudgy Penguins _加密货币行情
MARSCOIN _比特币行情
INTWB _数字货币市值
BitTensor _BTC行情
SOXLB _比特币行情
LayerZero _比特币
MegaETH _数字货币市值
Hyperliquid _BTC行情
USDC _币种排行