ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 22:25:04
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSNDKB
|
$1113.74 | $1,167.11 | $1,068.90 | $4,248.30万 | — | -4.54% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 411 |
TOWNSTowns
|
$0.001238 | $0.001318 | $0.001165 | $30.90万 | $273.22万 | -4.62% |
| 441 |
WINWINkLink
|
$0.000067 | $0.00007049 | $0.00006652 | $26.95万 | $6,924.29万 | -2.87% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
MTLMetal
|
$0.2632 | $0.2672 | $0.2575 | $12.53万 | $2,466.41万 | -0.79% |
| 533 |
MEMagic Eden
|
$0.05188 | $0.05317 | $0.0496 | $17.95万 | $690.30万 | -1.76% |
| 528 |
WCTWalletConnect Token
|
$0.03314 | $0.03355 | $0.03208 | $18.15万 | $613.33万 | -0.75% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.11万 | $2,526.89万 | -0.22% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.88万 | — | -1.26% |
| 370 |
RLCiExec RLC
|
$0.451 | $0.4648 | $0.4371 | $35.64万 | $3,259.54万 | -1.72% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 81 |
MEGAMegaETH
|
$0.04435 | $0.04761 | $0.04338 | $340.96万 | $5,061.54万 | -3.59% |
| 679 |
HIMSBHIMSB
|
$25.6 | $28.47 | $25.12 | $3.36万 | — | -8.44% |
| 210 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.69万 | $1,085.69万 | -6.13% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06284 | $0.07213 | $0.0586 | $750.98万 | $6,833.15万 | -8.54% |
相关站点
共 40 个
NBISB _BTC行情
Bitcoin _以太坊ETH价格
NBISB _加密货币行情
USDC _以太坊ETH价格
AAPLB _BTC行情
TQQQB _加密货币行情
Pudgy Penguins _加密货币行情
Sui _币种排行
QQQB _以太坊ETH价格
TSLAB _加密货币行情
Avalanche _比特币行情
USD1 _BTC行情
Aster _BTC行情
BFUSD _加密货币行情
Holo _比特币
GOOGLB _比特币行情
Arbitrum _加密货币行情
MUB _以太坊ETH价格
Haedal _BTC行情
Official _币种排行
Huma Finance _数字货币市值
XRP _加密货币行情
SOXLB _BTC行情
Holo _比特币
Morpho _比特币行情
Dogecoin _数字货币市值
BFUSD _BTC行情
Aerodrome _数字货币市值
Plasma _币种排行
Worldcoin _币种排行
BNCB _比特币行情
Zcash _数字货币市值
MegaETH _加密货币行情
Near Protocol _数字货币市值
Near Protocol _比特币
INTCB _比特币行情
Celo _以太坊ETH价格
THORChain _比特币行情
THORChain _数字货币市值
CRCLB _以太坊ETH价格