Osmosis
OSMO · 美元计价
$0.0466
-2.92%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.048
24H 成交量$41.58万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1081.25 | $1,192.30 | $1,068.90 | $5,228.92万 | — | -9.21% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 398 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.28% |
| 456 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.31% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 556 |
MTLMetal
|
$0.2595 | $0.2714 | $0.2584 | $15.65万 | $2,466.41万 | -4.21% |
| 520 |
MEMagic Eden
|
$0.05077 | $0.05418 | $0.0496 | $19.16万 | $690.30万 | -6.17% |
| 535 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.49万 | $613.33万 | -4.95% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.98万 | — | -3.25% |
| 301 |
RLCiExec RLC
|
$0.4422 | $0.4648 | $0.4414 | $47.41万 | $3,259.54万 | -4.51% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 72 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $455.09万 | $5,061.54万 | 3.57% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.23万 | — | -10.00% |
| 268 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $55.01万 | $1,085.69万 | -9.39% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.70万 | $1,806.86万 | -5.16% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.07248 | $0.0586 | $858.78万 | $6,833.15万 | -11.28% |
相关站点
共 40 个
Avalanche _加密货币行情
Cardano _比特币行情
Solana _比特币行情
Bubblemaps _币种排行
Holo _比特币行情
Lisk _比特币
BFUSD _加密货币行情
TRON _币种排行
Arbitrum _以太坊ETH价格
Ethena _比特币
Ethereum _数字货币市值
BNCB _以太坊ETH价格
Tether Gold _数字货币市值
GOOGLB _以太坊ETH价格
Haedal _加密货币行情
ZAMA _比特币行情
GOOGLB _BTC行情
First Digital _以太坊ETH价格
AAPLB _数字货币市值
TSLAB _数字货币市值
Lisk _数字货币市值
1000CAT _数字货币市值
Celo _比特币
Celo _比特币行情
PAX Gold _比特币
Sui _BTC行情
Origin _BTC行情
GOOGLB _加密货币行情
Cosmos _加密货币行情
Huma Finance _BTC行情
THORChain _加密货币行情
Celo _币种排行
OFFICIAL TRUMP _比特币
Pudgy Penguins _BTC行情
MSTRB _加密货币行情
Arbitrum _比特币
Hedera _币种排行
Nomina _数字货币市值
Caldera _BTC行情
Hedera _加密货币行情