PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 07:35:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1099.76 | $1,197.98 | $1,068.90 | $5,322.67万 | — | -5.84% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 400 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.30万 | $273.22万 | -4.60% |
| 442 |
WINWINkLink
|
$0.00006859 | $0.00007049 | $0.0000669 | $26.91万 | $6,924.29万 | 1.57% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 532 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -2.82% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05546 | $0.05027 | $16.37万 | $690.30万 | -8.23% |
| 558 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.84万 | $613.33万 | -4.32% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.72万 | — | -3.23% |
| 346 |
RLCiExec RLC
|
$0.4465 | $0.4661 | $0.4422 | $40.15万 | $3,259.54万 | -3.44% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 80 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $390.20万 | $5,061.54万 | 2.82% |
| 681 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.14万 | — | -9.13% |
| 365 |
ENSOEnso
|
$0.516 | $0.555 | $0.513 | $37.71万 | $1,085.69万 | -6.52% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.41% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06384 | $0.0738 | $0.0586 | $1,018.22万 | $6,833.15万 | -7.53% |
相关站点
共 40 个
Litecoin _币种排行
AAPLB _加密货币行情
Huma Finance _BTC行情
Pump.fun _加密货币行情
First Digital _数字货币市值
Chainlink _数字货币市值
Pendle _比特币行情
Pudgy Penguins _比特币行情
MRVLB _以太坊ETH价格
Worldcoin _加密货币行情
Plasma _币种排行
Stellar _比特币行情
USD1 _加密货币行情
TONToken _加密货币行情
Pendle _以太坊ETH价格
KORUB _加密货币行情
MegaETH _BTC行情
Avalanche _BTC行情
Dogecoin _币种排行
RedStone _币种排行
Sui _以太坊ETH价格
Gitcoin _BTC行情
QQQB _数字货币市值
Celestia _币种排行
BitTensor _比特币
DRAMB _BTC行情
Stellar _比特币
Polkadot _币种排行
Hedera _加密货币行情
NVDAB _币种排行
NFPrompt _加密货币行情
Caldera _比特币行情
Hyperliquid _比特币
INTWB _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
CRWVB _加密货币行情
Hedera _以太坊ETH价格
Mitosis _比特币行情
Tether Gold _数字货币市值