Peanut the Squirrel
PNUT · 美元计价
$0.0387
-0.77%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.039
24H 成交量$58.07万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1108.99 | $1,182.45 | $1,068.90 | $4,997.09万 | — | -5.98% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 377 |
TOWNSTowns
|
$0.001205 | $0.001361 | $0.001165 | $35.10万 | $273.22万 | -11.14% |
| 468 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $22.78万 | $6,924.29万 | 0.99% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.79万 | $2,466.41万 | -1.10% |
| 537 |
MEMagic Eden
|
$0.05136 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.20% |
| 534 |
WCTWalletConnect Token
|
$0.03286 | $0.0338 | $0.03208 | $17.53万 | $613.33万 | -1.97% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.16万 | $2,526.89万 | -1.10% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.62万 | — | -2.02% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $37.95万 | $3,259.54万 | -2.52% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 76 |
MEGAMegaETH
|
$0.0441 | $0.04761 | $0.04328 | $388.31万 | $5,061.54万 | -0.70% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.15 | $3.20万 | — | -9.58% |
| 219 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.58万 | $1,085.69万 | -4.14% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.04万 | $1,806.86万 | -0.88% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.07248 | $0.0586 | $803.06万 | $6,833.15万 | -10.91% |
相关站点
共 40 个
Aster _币种排行
Artificial _数字货币市值
SOXLB _BTC行情
EUR _以太坊ETH价格
Lisk _数字货币市值
SKHYB _以太坊ETH价格
Gitcoin _BTC行情
BEAMX _币种排行
Bubblemaps _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
USD1 _BTC行情
Uniswap _比特币行情
TQQQB _比特币
CRCLB _加密货币行情
GOOGLB _比特币行情
AAPLB _数字货币市值
Aave _BTC行情
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
ZAMA _比特币
SOXLB _比特币行情
Ethereum _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _比特币行情
SOXLB _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _BTC行情
BitTensor _数字货币市值
Artificial _BTC行情
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _比特币行情
KORUB _以太坊ETH价格
BEAMX _比特币
Pepe _加密货币行情
Huma Finance _数字货币市值
United Stables _比特币