Quant
QNT · 美元计价
$193.44
-3.85%
≈ ￥1276.7
(-$7.74)
更新于 2026-11-03 09:45:02
24H 最高$205.54
24H 最低$192.29
今日开盘$201.18
24H 成交量$800.35万
流通市值$23.82亿
24H 涨跌额(-$7.74)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1095.6 | $1,197.98 | $1,068.90 | $5,334.64万 | — | -6.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 397 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001265 | $32.38万 | $273.22万 | -6.40% |
| 449 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $25.99万 | $6,924.29万 | 0.87% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -3.39% |
| 531 |
MEMagic Eden
|
$0.05002 | $0.0552 | $0.04988 | $18.02万 | $690.30万 | -9.09% |
| 552 |
WCTWalletConnect Token
|
$0.03262 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.82% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.42万 | $2,526.89万 | -3.03% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.88万 | — | -2.49% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.69% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $396.45万 | $5,061.54万 | 2.25% |
| 683 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.09万 | — | -9.30% |
| 309 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $45.28万 | $1,085.69万 | -9.09% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 417 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.39万 | $1,806.86万 | -5.97% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0649 | $0.0738 | $0.0586 | $985.45万 | $6,833.15万 | -5.90% |
相关站点
共 40 个
MRVLB _比特币
Caldera _比特币
CRWVB _比特币
BFUSD _BTC行情
EUR _比特币行情
INTCB _加密货币行情
TQQQB _比特币行情
Holo _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _比特币
Hedera _比特币行情
Polkadot _BTC行情
BNCB _加密货币行情
TSLAB _比特币行情
Near Protocol _BTC行情
Pump.fun _加密货币行情
PAX Gold _加密货币行情
Pump.fun _BTC行情
Aptos _比特币
牛来 _加密货币行情
NBISB _比特币
Caldera _比特币行情
PAX Gold _数字货币市值
Aptos _加密货币行情
TRON _币种排行
1000CAT _BTC行情
Filecoin _加密货币行情
SNXXB _BTC行情
Pump.fun _比特币行情
Plasma _以太坊ETH价格
SNDKB _比特币
Zcash _比特币行情
Ethena _以太坊ETH价格
Celo _加密货币行情
Uniswap _币种排行
Zcash _币种排行
Polkadot _以太坊ETH价格
Lisk _加密货币行情
Sui _币种排行
QQQB _比特币行情