云储币

SC · 美元计价

$0.000677

-1.74% ≈ ￥0.0044682 (-$0.00)

更新于 2026-11-08 14:50:02

24H 最高$0.000692

24H 最低$0.000674

今日开盘$0.000689

24H 成交量$8.41万

流通市值$3,836.61万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.01	$843.60	$825.60	$487.93万	$1.10亿	0.10%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
552	TOWNSTowns	$0.001149	$0.001202	$0.001142	$8.98万	$242.28万	-4.17%
263	WINWINkLink	$0.00006564	$0.00006811	$0.0000633	$42.94万	$6,369.92万	0.14%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
633	MTLMetal	$0.2424	$0.2517	$0.2412	$2.78万	$2,276.55万	-3.54%
509	MEMagic Eden	$0.04523	$0.04733	$0.04512	$11.58万	$606.98万	-4.34%
474	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.48万	$577.08万	-2.55%
245	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.60万	$2,326.61万	-4.82%
491	1000CHEEMS1000CHEEMS	$0.000363	$0.000376	$0.000363	$12.81万	—	-2.94%
339	RLC云算宝	$0.4279	$0.444	$0.4271	$28.60万	$3,133.48万	-2.97%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
70	MEGAMegaETH	$0.04997	$0.05143	$0.0474	$216.44万	$5,598.39万	4.17%
679	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,491.72	—	0.04%
384	ENSOEnso	$0.462	$0.484	$0.458	$22.54万	$947.35万	-4.35%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
385	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.36万	$1,839.47万	-2.85%
53	牛来牛来 (Niu Lai)	$0.05679	$0.06077	$0.05383	$327.93万	$5,813.69万	4.24%