Tellor
TRB · 美元计价
$16.21
-1.88%
≈ ￥106.986
(-$0.31)
更新于 2026-11-03 20:20:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.52
24H 成交量$60.70万
流通市值$4,344.49万
24H 涨跌额(-$0.31)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1117.02 | $1,181.82 | $1,068.90 | $4,930.16万 | — | -5.21% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 407 |
TOWNSTowns
|
$0.00121 | $0.00133 | $0.001165 | $30.94万 | $273.22万 | -8.89% |
| 464 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.00006734 | $23.67万 | $6,924.29万 | 1.54% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
MTLMetal
|
$0.2616 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -1.62% |
| 535 |
MEMagic Eden
|
$0.0513 | $0.05333 | $0.0496 | $17.31万 | $690.30万 | -3.73% |
| 524 |
WCTWalletConnect Token
|
$0.03312 | $0.0338 | $0.03208 | $17.82万 | $613.33万 | -1.08% |
| 549 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $16.56万 | $2,526.89万 | -1.09% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000403 | $0.000383 | $46.15万 | — | -0.50% |
| 353 |
RLCiExec RLC
|
$0.4478 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -3.01% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 78 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $373.94万 | $5,061.54万 | -1.56% |
| 677 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.12 | $3.37万 | — | -9.75% |
| 215 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.04% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.64万 | $1,806.86万 | -1.75% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.07248 | $0.0586 | $780.86万 | $6,833.15万 | -13.96% |
相关站点
共 40 个
Avalanche _比特币行情
Zcash _以太坊ETH价格
KORUB _币种排行
Ethena _比特币
Sui _比特币行情
Ondo _BTC行情
Haedal _比特币行情
Ethena _以太坊ETH价格
BNCB _加密货币行情
Ethereum _比特币行情
CRCLB _比特币
Gram _加密货币行情
THORChain _加密货币行情
Sui _加密货币行情
牛来 _数字货币市值
INTCB _以太坊ETH价格
SNDKB _比特币
CRWVB _币种排行
Mitosis _BTC行情
Worldcoin _比特币
Nomina _比特币
Uniswap _加密货币行情
Ethena USDe _币种排行
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _数字货币市值
XRP _比特币
TRON _加密货币行情
Hashflow _比特币
Dogecoin _比特币行情
BEAMX _比特币行情
Eigenlayer _比特币
EUR _比特币行情
QQQB _比特币
Ripple USD _比特币行情
DRAMB _币种排行
1000CAT _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情