Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0358
4.07%
≈ ￥0.23628
($0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.0361
24H 最低$0.0344
今日开盘$0.0344
24H 成交量$25.36万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1078.05 | $1,197.98 | $1,068.90 | $5,270.71万 | — | -7.07% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 401 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.27万 | $273.22万 | -4.39% |
| 445 |
WINWINkLink
|
$0.00006804 | $0.00007049 | $0.0000669 | $26.82万 | $6,924.29万 | 1.21% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 513 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.66万 | $2,466.41万 | -2.68% |
| 555 |
MEMagic Eden
|
$0.05082 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -7.48% |
| 558 |
WCTWalletConnect Token
|
$0.03273 | $0.03442 | $0.03244 | $16.12万 | $613.33万 | -3.79% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.05万 | $2,526.89万 | -3.46% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.35万 | — | -2.25% |
| 334 |
RLCiExec RLC
|
$0.4452 | $0.4661 | $0.4422 | $41.59万 | $3,259.54万 | -3.45% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $388.91万 | $5,061.54万 | 3.98% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.13% |
| 360 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $38.03万 | $1,085.69万 | -6.00% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.59% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06112 | $0.0738 | $0.0586 | $1,010.04万 | $6,833.15万 | -9.68% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Origin _币种排行
Origin _加密货币行情
Initia _BTC行情
Ethena USDe _数字货币市值
INTCB _加密货币行情
BEAMX _比特币行情
Ethereum _加密货币行情
Tether Gold _比特币行情
Bitcoin Cash _数字货币市值
BNB _数字货币市值
Celo _以太坊ETH价格
EUR _比特币行情
Huma Finance _比特币行情
Avalanche _以太坊ETH价格
Injective _加密货币行情
Artificial _比特币
PAX Gold _币种排行
Sui _比特币
BitTensor _比特币行情
QQQB _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
BNCB _以太坊ETH价格
First Digital _以太坊ETH价格
Cardano _加密货币行情
KORUB _比特币行情
AAPLB _币种排行
Aptos _以太坊ETH价格
Injective _BTC行情
RWUSD _BTC行情
DRAMB _比特币
GOOGLB _以太坊ETH价格
MSTRB _比特币
Pendle _比特币
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Stacks _数字货币市值
Celestia _币种排行