Virtuals Protocol
VIRTUAL · 美元计价
$0.5899
-0.41%
≈ ￥3.8933
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5923
24H 成交量$97.64万
流通市值$3.74亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1120.72 | $1,181.82 | $1,068.90 | $4,927.85万 | — | -5.11% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 403 |
TOWNSTowns
|
$0.00122 | $0.00133 | $0.001165 | $31.27万 | $273.22万 | -8.06% |
| 465 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.76万 | $6,924.29万 | 1.42% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 607 |
MTLMetal
|
$0.2623 | $0.2675 | $0.2575 | $11.38万 | $2,466.41万 | -1.39% |
| 533 |
MEMagic Eden
|
$0.05171 | $0.05333 | $0.0496 | $17.50万 | $690.30万 | -2.80% |
| 525 |
WCTWalletConnect Token
|
$0.03325 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -0.63% |
| 541 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $17.10万 | $2,526.89万 | -0.88% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000403 | $0.000383 | $46.36万 | — | 0.25% |
| 355 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.41% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 78 |
MEGAMegaETH
|
$0.04427 | $0.04761 | $0.04328 | $374.23万 | $5,061.54万 | -0.98% |
| 677 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.12 | $3.37万 | — | -9.68% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.50万 | $1,085.69万 | -4.49% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.66万 | $1,806.86万 | -1.17% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06241 | $0.07214 | $0.0586 | $777.50万 | $6,833.15万 | -13.22% |
相关站点
共 40 个
Holo _比特币
Gram _BTC行情
Aerodrome _以太坊ETH价格
NVDAB _比特币行情
RWUSD _币种排行
Official _加密货币行情
Zcash _比特币
Celestia _数字货币市值
Pump.fun _数字货币市值
MSTRB _BTC行情
SOXLB _比特币
Dogecoin _比特币
LayerZero _BTC行情
Aave _比特币
LayerZero _BTC行情
Huma Finance _BTC行情
AMDB _币种排行
Caldera _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _BTC行情
Caldera _数字货币市值
Aster _加密货币行情
First Digital _以太坊ETH价格
Zcash _加密货币行情
Gram _加密货币行情
Holo _加密货币行情
AAPLB _比特币行情
Filecoin _比特币行情
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
Starknet _BTC行情
Holo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
TRON _以太坊ETH价格
Ethena USDe _BTC行情
BNB _BTC行情
TRON _BTC行情
USD1 _比特币