WAX
WAXP · 美元计价
$0.00417
-0.95%
≈ ￥0.027522
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.00422
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$7.16万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SNDKBSNDKB
|
$1136.07 | $1,154.17 | $1,068.90 | $3,328.24万 | — | 0.37% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 395 |
TOWNSTowns
|
$0.001228 | $0.001318 | $0.001165 | $32.10万 | $273.22万 | -6.19% |
| 443 |
WINWINkLink
|
$0.00006696 | $0.00007049 | $0.00006652 | $26.25万 | $6,924.29万 | -3.63% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
MTLMetal
|
$0.2634 | $0.2672 | $0.2575 | $11.89万 | $2,466.41万 | -0.98% |
| 523 |
MEMagic Eden
|
$0.05225 | $0.05317 | $0.0496 | $18.29万 | $690.30万 | -0.85% |
| 544 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $16.96万 | $613.33万 | -0.21% |
| 519 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.09% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.37万 | — | -1.01% |
| 378 |
RLCiExec RLC
|
$0.4543 | $0.4648 | $0.4371 | $34.69万 | $3,259.54万 | -0.89% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 82 |
MEGAMegaETH
|
$0.04387 | $0.04761 | $0.04338 | $323.52万 | $5,061.54万 | -0.99% |
| 682 |
HIMSBHIMSB
|
$25.99 | $28.24 | $25.12 | $3.03万 | — | -7.97% |
| 210 |
ENSOEnso
|
$0.506 | $0.542 | $0.484 | $73.67万 | $1,085.69万 | -6.30% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.67万 | $1,806.86万 | -1.46% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.0623 | $0.07213 | $0.0586 | $745.44万 | $6,833.15万 | -9.96% |
相关站点
共 40 个
RWUSD _数字货币市值
TONToken _比特币
Bubblemaps _币种排行
TQQQB _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _BTC行情
Gitcoin _数字货币市值
KORUB _以太坊ETH价格
TSLAB _比特币
ZAMA _数字货币市值
Hyperliquid _BTC行情
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
Ethena _币种排行
Pump.fun _BTC行情
MUB _比特币行情
Aptos _比特币
MSTRB _以太坊ETH价格
Ethereum _比特币行情
TQQQB _比特币行情
Quant _BTC行情
Ethereum _加密货币行情
Plasma _币种排行
Near Protocol _比特币
BNCB _比特币行情
RWUSD _加密货币行情
Ethereum _数字货币市值
United Stables _比特币
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Aave _以太坊ETH价格
Lisk _加密货币行情
牛来 _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aster _加密货币行情
Ethereum _以太坊ETH价格
Pump.fun _比特币
Vanar Chain _币种排行
Acet _BTC行情