Wrapped Bitcoin
WBTC · 美元计价
$77619.56
0.04%
≈ ￥512289.1
($28.79)
更新于 2026-11-03 21:35:01
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77590.77
24H 成交量$71.54万
流通市值$89.45亿
24H 涨跌额($28.79)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSNDKB
|
$1135.03 | $1,177.37 | $1,068.90 | $4,596.72万 | — | -2.16% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 411 |
TOWNSTowns
|
$0.001241 | $0.00133 | $0.001165 | $31.02万 | $273.22万 | -5.34% |
| 459 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.00006726 | $24.94万 | $6,924.29万 | -2.25% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
MTLMetal
|
$0.2648 | $0.2675 | $0.2575 | $13.30万 | $2,466.41万 | -0.45% |
| 542 |
MEMagic Eden
|
$0.05242 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -0.63% |
| 523 |
WCTWalletConnect Token
|
$0.03345 | $0.0338 | $0.03208 | $18.45万 | $613.33万 | 0.18% |
| 528 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.21万 | $2,526.89万 | 0.44% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $51.35万 | — | 0.00% |
| 364 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4371 | $36.52万 | $3,259.54万 | -1.49% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 76 |
MEGAMegaETH
|
$0.04484 | $0.04761 | $0.04338 | $380.88万 | $5,061.54万 | 2.75% |
| 679 |
HIMSBHIMSB
|
$25.73 | $28.47 | $25.12 | $3.36万 | — | -7.88% |
| 214 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -5.20% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -0.59% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06339 | $0.07213 | $0.0586 | $755.12万 | $6,833.15万 | -9.00% |
相关站点
共 40 个
PAX Gold _比特币
TRON _币种排行
KORUB _数字货币市值
Bubblemaps _币种排行
Caldera _比特币
Ethena USDe _以太坊ETH价格
Stellar _比特币
RWUSD _数字货币市值
Ripple USD _BTC行情
TSLAB _以太坊ETH价格
TONToken _数字货币市值
Ethena _加密货币行情
INTWB _币种排行
MSTRB _币种排行
Dash _数字货币市值
Quant _以太坊ETH价格
MARSCOIN _币种排行
Initia _以太坊ETH价格
Chainlink _比特币
Ethena _数字货币市值
AAPLB _比特币行情
Eigenlayer _比特币行情
Dash _加密货币行情
Zcash _加密货币行情
Uniswap _币种排行
Aave _BTC行情
牛来 _以太坊ETH价格
MSTRB _加密货币行情
Eigenlayer _数字货币市值
XRP _比特币
SNXXB _比特币
Avalanche _数字货币市值
MUB _比特币
Eigenlayer _比特币
Bubblemaps _比特币
Aerodrome _比特币
Aerodrome _比特币
Official _币种排行
Pepe _数字货币市值
LITEB _BTC行情