Xai Games
XAI · 美元计价
$0.00558
-5.90%
≈ ￥0.036828
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.00596
24H 最低$0.00517
今日开盘$0.00593
24H 成交量$35.44万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.85 | $865.50 | $829.50 | $567.51万 | $1.10亿 | -1.12% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 433 |
TOWNSTowns
|
$0.001018 | $0.001076 | $0.00094 | $28.43万 | $219.01万 | -5.13% |
| 207 |
WINWINkLink
|
$0.00004903 | $0.00005859 | $0.00004416 | $89.65万 | $5,544.52万 | -13.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 430 |
MTLMetal
|
$0.2189 | $0.229 | $0.2071 | $28.94万 | $2,071.80万 | -4.41% |
| 370 |
MEMagic Eden
|
$0.03812 | $0.03997 | $0.03575 | $36.84万 | $515.92万 | -4.32% |
| 350 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.27万 | $504.65万 | -5.31% |
| 387 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.23万 | $2,115.78万 | -4.55% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.67万 | — | -7.87% |
| 303 |
RLC云算宝
|
$0.3466 | $0.3626 | $0.325 | $50.56万 | $2,513.23万 | -4.23% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 63 |
MEGAMegaETH
|
$0.05024 | $0.05103 | $0.04228 | $755.09万 | $5,052.12万 | 10.59% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $55.97万 | $795.42万 | -5.47% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 372 |
TREETree Capital
|
$0.0289 | $0.0298 | $0.0266 | $36.67万 | $1,529.82万 | -2.37% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05131 | $0.05785 | $0.0433 | $1,037.06万 | $5,297.83万 | -10.73% |