Horizen
ZEN · 美元计价
$5.075
-4.19%
≈ ￥33.495
(-$0.22)
更新于 2026-11-03 05:50:02
24H 最高$5.35
24H 最低$4.99
今日开盘$5.297
24H 成交量$112.70万
流通市值$8,234.93万
24H 涨跌额(-$0.22)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1087.18 | $1,197.98 | $1,068.90 | $5,236.13万 | — | -6.88% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 400 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.73% |
| 451 |
WINWINkLink
|
$0.0000687 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.54% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $21.06万 | $2,466.41万 | -3.42% |
| 556 |
MEMagic Eden
|
$0.0512 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.93% |
| 537 |
WCTWalletConnect Token
|
$0.03296 | $0.03442 | $0.03244 | $17.93万 | $613.33万 | -3.09% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.86% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.25万 | — | -2.48% |
| 312 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.54万 | $3,259.54万 | -3.80% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 78 |
MEGAMegaETH
|
$0.04505 | $0.04719 | $0.03945 | $388.44万 | $5,061.54万 | 3.83% |
| 681 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.21 | $3.06万 | — | -9.20% |
| 361 |
ENSOEnso
|
$0.521 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.96% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05987 | $0.0738 | $0.0586 | $993.75万 | $6,833.15万 | -13.26% |
相关站点
共 40 个
Hyperliquid _币种排行
BEAMX _BTC行情
TSLAB _数字货币市值
Aerodrome _比特币
Celestia _加密货币行情
Internet _比特币行情
Solana _数字货币市值
TQQQB _BTC行情
Ripple USD _数字货币市值
Quant _比特币行情
XRP _比特币行情
USD1 _比特币行情
RedStone _BTC行情
Worldcoin _比特币行情
Cardano _以太坊ETH价格
Mitosis _加密货币行情
Stacks _BTC行情
LayerZero _BTC行情
NBISB _比特币行情
TRON _币种排行
Eigenlayer _比特币
Holo _比特币
Artificial _加密货币行情
Plasma _以太坊ETH价格
Polkadot _币种排行
MSTRB _BTC行情
Gram _以太坊ETH价格
RedStone _比特币
EUR _加密货币行情
Ethena USDe _币种排行
Injective _数字货币市值
THORChain _比特币行情
Celo _数字货币市值
Chainlink _加密货币行情
Caldera _币种排行
1000CAT _比特币行情
Ondo _比特币
PAX Gold _比特币行情
Aster _币种排行
Celo _币种排行