0x
ZRX · 美元计价
$0.0946
-3.47%
≈ ￥0.62436
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.098
24H 成交量$7.96万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1095.14 | $1,197.98 | $1,068.90 | $5,344.30万 | — | -7.87% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -6.17% |
| 450 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 0.59% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -3.46% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.05521 | $0.05012 | $17.37万 | $690.30万 | -8.61% |
| 560 |
WCTWalletConnect Token
|
$0.03259 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.10% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.33万 | $2,526.89万 | -3.24% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000405 | $0.000386 | $38.01万 | — | -3.47% |
| 315 |
RLCiExec RLC
|
$0.4526 | $0.4648 | $0.4422 | $44.35万 | $3,259.54万 | -1.99% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 78 |
MEGAMegaETH
|
$0.04487 | $0.04719 | $0.03945 | $394.56万 | $5,061.54万 | 2.65% |
| 684 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.08万 | — | -9.37% |
| 311 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $44.86万 | $1,085.69万 | -9.21% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -5.68% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06532 | $0.0738 | $0.0586 | $993.66万 | $6,833.15万 | -6.74% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Celo _币种排行
United Stables _币种排行
牛来 _比特币
Ethena USDe _数字货币市值
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
BNB _以太坊ETH价格
INTCB _BTC行情
MARSCOIN _币种排行
Near Protocol _BTC行情
Initia _币种排行
牛来 _比特币行情
INTWB _比特币
KORUB _币种排行
Huma Finance _比特币行情
SNDKB _比特币
RedStone _币种排行
Solana _以太坊ETH价格
QQQB _数字货币市值
Hedera _加密货币行情
SNXXB _比特币
INTWB _比特币
Lisk _币种排行
Stellar _加密货币行情
Gitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
Pepe _加密货币行情
Gitcoin _比特币
1000CAT _以太坊ETH价格
RedStone _比特币
Ethereum _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gram _比特币行情
Cardano _数字货币市值
Ethena USDe _BTC行情
BNCB _加密货币行情
MSTRB _BTC行情
Sophon _比特币行情
Hyperliquid _比特币行情