Arweave
AR · 美元计价
$2.547
-5.70%
≈ ￥16.8102
(-$0.15)
更新于 2026-11-15 23:20:02
24H 最高$2.70
24H 最低$2.44
今日开盘$2.701
24H 成交量$262.58万
流通市值$1.74亿
24H 涨跌额(-$0.15)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.62 | $859.89 | $829.50 | $541.30万 | $1.10亿 | -1.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 441 |
TOWNSTowns
|
$0.001006 | $0.001046 | $0.00094 | $25.32万 | $219.01万 | -3.08% |
| 193 |
WINWINkLink
|
$0.00005311 | $0.0000585 | $0.00004416 | $91.40万 | $5,544.52万 | -9.01% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 413 |
MTLMetal
|
$0.2155 | $0.2242 | $0.2071 | $28.50万 | $2,071.80万 | -3.19% |
| 375 |
MEMagic Eden
|
$0.03765 | $0.03916 | $0.03575 | $34.32万 | $515.92万 | -2.91% |
| 367 |
WCTWalletConnect Token
|
$0.02615 | $0.02746 | $0.02497 | $35.76万 | $504.65万 | -3.86% |
| 409 |
USTCTerra Classic USD
|
$0.0037 | $0.00385 | $0.0035 | $29.05万 | $2,115.78万 | -3.39% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000334 | $0.000305 | $36.91万 | — | -6.33% |
| 334 |
RLC云算宝
|
$0.3415 | $0.3523 | $0.325 | $41.43万 | $2,513.23万 | -1.47% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 62 |
MEGAMegaETH
|
$0.0496 | $0.05128 | $0.04228 | $792.60万 | $5,052.12万 | 10.03% |
| 582 |
HIMSBHIMSB
|
$19.13 | $19.29 | $18.72 | $5.53万 | — | -0.37% |
| 307 |
ENSOEnso
|
$0.373 | $0.391 | $0.355 | $47.56万 | $795.42万 | -4.36% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 379 |
TREETree Capital
|
$0.0284 | $0.0294 | $0.0266 | $33.74万 | $1,529.82万 | -1.39% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04909 | $0.0548 | $0.0433 | $906.55万 | $5,297.83万 | -8.60% |